Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 19.3 20.1 19.0 19.65 746.95 Thousand
23 Jul, 2018 19.5 19.6 18.5 18.8 507 Thousand
20 Jul, 2018 19.25 20.0 19.1 19.3 924.47 Thousand
19 Jul, 2018 19.0 19.95 19.0 19.5 1.51 Million
18 Jul, 2018 20.5 20.5 18.8 19.2 3.06 Million
17 Jul, 2018 18.4 20.15 18.4 20.15 3.56 Million
16 Jul, 2018 18.9 18.9 18.1 18.35 948 Thousand
13 Jul, 2018 19.25 19.85 18.7 18.9 1.66 Million
12 Jul, 2018 18.1 19.2 17.6 18.65 2.52 Million
11 Jul, 2018 19.5 19.8 18.3 18.3 2.65 Million