Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 11.3 11.55 11.3 11.55 117 Thousand
04 May, 2022 11.4 11.4 11.25 11.4 67 Thousand
03 May, 2022 11.45 11.5 11.3 11.3 65 Thousand
29 Apr, 2022 11.7 11.7 11.45 11.55 47 Thousand
28 Apr, 2022 11.55 11.55 11.45 11.5 249 Thousand
27 Apr, 2022 11.65 11.65 11.5 11.6 51 Thousand
26 Apr, 2022 11.7 11.75 11.65 11.65 27 Thousand
25 Apr, 2022 11.65 11.75 11.65 11.7 12 Thousand
22 Apr, 2022 11.75 11.8 11.65 11.8 29 Thousand
21 Apr, 2022 11.75 11.8 11.7 11.8 16 Thousand