Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 11.0 11.1 11.0 11.0 5000.00
18 May, 2022 11.0 11.1 11.0 11.1 6000.00
17 May, 2022 11.0 11.2 10.9 10.9 23 Thousand
16 May, 2022 11.1 11.15 10.95 11.1 27 Thousand
13 May, 2022 11.2 11.2 11.15 11.15 3000.00
12 May, 2022 11.35 11.35 10.7 11.0 130 Thousand
11 May, 2022 11.45 11.5 11.3 11.3 86 Thousand
10 May, 2022 11.6 11.6 11.35 11.55 41 Thousand
09 May, 2022 11.65 11.65 11.6 11.6 13 Thousand
06 May, 2022 11.6 11.6 11.3 11.6 57 Thousand