Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 14.36 14.64 14.02 14.09 1.13 Million
10 Sep, 2003 14.02 14.78 14.02 14.64 944.38 Thousand
09 Sep, 2003 15.25 15.6 14.36 14.36 1.35 Million
08 Sep, 2003 15.73 15.87 15.12 15.25 1.25 Million
05 Sep, 2003 15.39 16.21 15.39 16.07 2.23 Million
04 Sep, 2003 14.36 15.25 14.36 15.25 1.49 Million
03 Sep, 2003 14.16 14.71 14.02 14.3 1.06 Million
02 Sep, 2003 14.84 14.84 14.02 14.09 1.24 Million
01 Sep, 2003 15.66 15.73 14.64 14.84 1.28 Million
29 Aug, 2003 14.84 15.66 14.09 15.39 2.09 Million