Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 15.33 15.41 14.96 15.03 424.81 Thousand
25 Sep, 2003 15.03 15.33 14.96 15.33 534.56 Thousand
24 Sep, 2003 15.63 15.63 15.11 15.33 588.84 Thousand
23 Sep, 2003 15.26 15.41 14.73 15.41 1.09 Million
22 Sep, 2003 15.05 15.66 14.98 15.46 1.17 Million
19 Sep, 2003 15.87 16.42 15.25 15.32 1.64 Million
18 Sep, 2003 15.12 16.35 15.12 15.87 2.3 Million
17 Sep, 2003 14.71 15.32 14.36 15.32 1.25 Million
16 Sep, 2003 13.95 14.5 13.82 14.36 802.47 Thousand
15 Sep, 2003 13.13 14.09 13.13 13.95 1.07 Million