Mustang Industrial (5460)

TWD 16.8

(-10.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 26.4 26.4 26.4 26.4 326.4 Thousand
30 Jul, 2003 28.39 28.39 28.39 28.39 291.57 Thousand
29 Jul, 2003 32.49 32.49 30.51 30.51 2.09 Million
28 Jul, 2003 32.83 32.83 31.53 32.77 5.73 Million
25 Jul, 2003 30.44 30.71 30.1 30.71 3.46 Million
24 Jul, 2003 27.36 28.73 27.36 28.73 3.17 Million
23 Jul, 2003 26.4 26.88 25.92 26.88 2.36 Million
22 Jul, 2003 23.74 25.17 23.53 25.17 2.64 Million
21 Jul, 2003 23.12 23.53 22.37 23.53 2.86 Million
18 Jul, 2003 20.86 22.03 20.66 22.03 3.04 Million