Mustang Industrial (5460)

TWD 16.8

(-10.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 17.37 18.47 17.31 17.31 2 Million
13 Aug, 2003 18.61 20.45 18.61 18.61 4.44 Million
12 Aug, 2003 19.97 19.97 19.97 19.97 590.88 Thousand
11 Aug, 2003 23.87 23.87 21.41 21.41 2.12 Million
08 Aug, 2003 22.78 24.42 22.78 22.98 2.55 Million
07 Aug, 2003 23.8 25.1 23.74 23.74 2.78 Million
06 Aug, 2003 25.51 27.09 25.45 25.51 2.41 Million
05 Aug, 2003 29.76 31.12 27.29 27.29 4.33 Million
04 Aug, 2003 27.5 29.28 27.5 29.28 4.01 Million
01 Aug, 2003 24.56 27.7 24.56 27.36 4.44 Million