Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.75 13.9 13.75 13.85 67 Thousand
05 Oct, 2023 13.65 13.85 13.65 13.75 77 Thousand
04 Oct, 2023 13.75 13.75 13.45 13.75 206 Thousand
03 Oct, 2023 14.15 14.15 13.7 13.8 85 Thousand
02 Oct, 2023 13.95 14.25 13.9 13.9 164 Thousand
28 Sep, 2023 13.75 14.15 13.7 13.95 324 Thousand
27 Sep, 2023 13.65 14.1 13.55 13.75 250 Thousand
26 Sep, 2023 14.15 14.25 13.7 13.8 1.05 Million
25 Sep, 2023 13.2 14.45 13.2 14.45 1.34 Million
22 Sep, 2023 13.05 13.15 12.95 13.15 91 Thousand