Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.15 14.3 14.05 14.05 57 Thousand
06 Nov, 2023 14.15 14.3 14.05 14.25 136 Thousand
03 Nov, 2023 14.35 14.35 14.15 14.15 56 Thousand
02 Nov, 2023 14.1 14.35 14.1 14.35 160 Thousand
01 Nov, 2023 14.1 14.2 13.9 14.0 413 Thousand
31 Oct, 2023 14.75 15.1 14.0 14.05 672 Thousand
30 Oct, 2023 15.25 15.3 14.65 14.7 798 Thousand
27 Oct, 2023 14.2 15.5 14.1 15.2 2.74 Million
26 Oct, 2023 14.05 14.2 13.95 14.1 89 Thousand
25 Oct, 2023 14.15 14.2 14.05 14.1 63 Thousand