Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 15.78 16.08 15.56 16.08 600.64 Thousand
09 Mar, 2004 16.0 16.08 15.71 15.78 560.52 Thousand
08 Mar, 2004 16.6 16.6 15.85 16.08 787.09 Thousand
05 Mar, 2004 16.98 17.13 16.08 16.08 2.07 Million
04 Mar, 2004 16.9 17.35 16.23 16.75 4.55 Million
03 Mar, 2004 15.78 16.68 15.71 16.68 2.56 Million
02 Mar, 2004 15.18 15.85 15.18 15.63 2.47 Million
01 Mar, 2004 15.56 15.56 15.11 15.11 923.97 Thousand
27 Feb, 2004 15.33 15.71 15.33 15.33 656.1 Thousand
26 Feb, 2004 15.33 15.48 15.33 15.33 418.91 Thousand