Mustang Industrial (5460)

TWD 16.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 16.0 16.08 15.41 15.41 430.71 Thousand
23 Dec, 2003 15.56 16.0 15.56 15.71 611.26 Thousand
22 Dec, 2003 16.08 16.23 15.41 15.41 566.42 Thousand
19 Dec, 2003 16.6 16.6 15.33 16.0 682.06 Thousand
18 Dec, 2003 16.23 16.83 16.15 16.15 990.06 Thousand
17 Dec, 2003 17.43 17.8 16.15 16.15 2.48 Million
16 Dec, 2003 16.53 17.57 16.45 17.35 1.93 Million
15 Dec, 2003 17.13 17.13 16.53 16.68 1.23 Million
12 Dec, 2003 16.75 17.05 16.08 16.83 1.97 Million
11 Dec, 2003 16.08 16.68 15.93 16.68 4.7 Million