TWD 14.2
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 14.6 | 14.6 | 14.4 | 14.4 | 65 Thousand |
01 Feb, 2024 | 14.5 | 14.55 | 14.4 | 14.55 | 80 Thousand |
31 Jan, 2024 | 14.4 | 14.55 | 14.4 | 14.45 | 27 Thousand |
30 Jan, 2024 | 14.6 | 14.6 | 14.5 | 14.5 | 55 Thousand |
29 Jan, 2024 | 14.5 | 14.6 | 14.45 | 14.5 | 118 Thousand |
26 Jan, 2024 | 14.55 | 14.7 | 14.4 | 14.5 | 110 Thousand |
25 Jan, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 117 Thousand |
24 Jan, 2024 | 14.3 | 14.55 | 14.3 | 14.3 | 68 Thousand |
23 Jan, 2024 | 14.45 | 14.45 | 14.3 | 14.3 | 57 Thousand |
22 Jan, 2024 | 14.7 | 14.7 | 14.35 | 14.4 | 75 Thousand |
5464
5465
5468
5452
5455
5457