Mustang Industrial Corp. (5460.TWO)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.5 14.5 14.4 14.4 117 Thousand
24 Jan, 2024 14.3 14.55 14.3 14.3 68 Thousand
23 Jan, 2024 14.45 14.45 14.3 14.3 57 Thousand
22 Jan, 2024 14.7 14.7 14.35 14.4 75 Thousand
19 Jan, 2024 14.55 14.65 14.4 14.55 25 Thousand
18 Jan, 2024 14.5 14.65 14.3 14.45 36 Thousand
17 Jan, 2024 14.35 14.75 14.3 14.5 155 Thousand
16 Jan, 2024 14.15 14.45 14.0 14.45 133 Thousand
15 Jan, 2024 14.15 14.15 14.05 14.05 12 Thousand
12 Jan, 2024 14.05 14.15 14.05 14.05 20 Thousand