Mustang Industrial (5460)
TWD 15.15
(2.02%)
TWD 15.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.25 | 14.5 | 14.25 | 14.5 | 78 Thousand |
| 04 Jul, 2024 | 14.25 | 14.3 | 14.25 | 14.25 | 36 Thousand |
| 03 Jul, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 99 Thousand |
| 02 Jul, 2024 | 14.1 | 14.2 | 14.1 | 14.15 | 28 Thousand |
| 01 Jul, 2024 | 14.15 | 14.2 | 14.05 | 14.2 | 49 Thousand |
| 28 Jun, 2024 | 14.25 | 14.25 | 14.1 | 14.15 | 31 Thousand |
| 27 Jun, 2024 | 14.4 | 14.4 | 14.1 | 14.15 | 58 Thousand |
| 26 Jun, 2024 | 14.2 | 14.2 | 14.1 | 14.15 | 49 Thousand |
| 25 Jun, 2024 | 14.3 | 14.3 | 14.15 | 14.25 | 37 Thousand |
| 24 Jun, 2024 | 14.5 | 14.5 | 14.05 | 14.25 | 142 Thousand |
5464
5465
5468
5452
5455
5457