Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 17.1 17.35 16.45 16.5 3.02 Million
08 Dec, 2014 16.65 17.1 16.6 17.1 2.64 Million
05 Dec, 2014 16.2 16.3 15.95 16.0 614.66 Thousand
04 Dec, 2014 16.35 16.65 16.2 16.2 833.4 Thousand
03 Dec, 2014 16.2 16.4 16.1 16.3 752.17 Thousand
02 Dec, 2014 16.2 16.3 15.95 16.2 736.85 Thousand
01 Dec, 2014 15.0 16.3 15.0 16.2 1.46 Million
28 Nov, 2014 15.3 15.4 15.2 15.35 242.35 Thousand
27 Nov, 2014 15.35 15.4 15.25 15.35 156.67 Thousand
26 Nov, 2014 15.15 15.35 15.15 15.35 232.38 Thousand