Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 17.0 18.0 17.0 17.5 2.17 Million
22 Dec, 2014 16.9 16.9 16.65 16.85 311.71 Thousand
19 Dec, 2014 16.8 16.9 16.25 16.65 692.51 Thousand
18 Dec, 2014 16.85 17.0 16.7 16.7 510 Thousand
17 Dec, 2014 16.6 16.8 16.45 16.7 354.14 Thousand
16 Dec, 2014 16.6 16.85 16.5 16.6 319.1 Thousand
15 Dec, 2014 16.55 16.8 16.5 16.65 415.12 Thousand
12 Dec, 2014 16.8 17.05 16.75 16.75 1.23 Million
11 Dec, 2014 16.35 16.65 16.3 16.55 541.17 Thousand
10 Dec, 2014 16.1 16.9 16.1 16.5 2.06 Million