Speed Tech (5457)

TWD 45.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 0.0 0.0 0.0 0.0 817.63 Thousand
09 Mar, 2001 0.0 0.0 0.0 0.0 1.39 Million
08 Mar, 2001 0.0 0.0 0.0 0.0 2.56 Million
07 Mar, 2001 0.0 0.0 0.0 0.0 669.86 Thousand
06 Mar, 2001 0.0 0.0 0.0 0.0 1.47 Million
05 Mar, 2001 0.0 0.0 0.0 0.0 574.29 Thousand
02 Mar, 2001 0.0 0.0 0.0 0.0 215.91 Thousand
01 Mar, 2001 0.0 0.0 0.0 0.0 330.06 Thousand
27 Feb, 2001 0.0 0.0 0.0 0.0 381.38 Thousand
26 Feb, 2001 0.0 0.0 0.0 0.0 368.11 Thousand