Speed Tech (5457)

TWD 44.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 0.0 0.0 0.0 0.0 775.16 Thousand
27 Mar, 2001 0.0 0.0 0.0 0.0 1.94 Million
26 Mar, 2001 0.0 0.0 0.0 0.0 1.84 Million
23 Mar, 2001 0.0 0.0 0.0 0.0 2.29 Million
22 Mar, 2001 0.0 0.0 0.0 0.0 460.14 Thousand
21 Mar, 2001 0.0 0.0 0.0 0.0 886.65 Thousand
20 Mar, 2001 0.0 0.0 0.0 0.0 764.54 Thousand
19 Mar, 2001 0.0 0.0 0.0 0.0 681.36 Thousand
16 Mar, 2001 0.0 0.0 0.0 0.0 791.08 Thousand
15 Mar, 2001 0.0 0.0 0.0 0.0 1.31 Million