Speed Tech (5457)

TWD 43.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 0.0 0.0 0.0 0.0 458.37 Thousand
11 May, 2001 0.0 0.0 0.0 0.0 1.09 Million
10 May, 2001 0.0 0.0 0.0 0.0 335.37 Thousand
09 May, 2001 0.0 0.0 0.0 0.0 755.69 Thousand
08 May, 2001 0.0 0.0 0.0 0.0 352.18 Thousand
07 May, 2001 0.0 0.0 0.0 0.0 578.71 Thousand
04 May, 2001 0.0 0.0 0.0 0.0 329.17 Thousand
03 May, 2001 0.0 0.0 0.0 0.0 244.22 Thousand
02 May, 2001 0.0 0.0 0.0 0.0 491.11 Thousand
30 Apr, 2001 0.0 0.0 0.0 0.0 254.84 Thousand