Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 0.0 0.0 0.0 0.0 848.58 Thousand
10 Sep, 2001 0.0 0.0 0.0 0.0 554.37 Thousand
07 Sep, 2001 0.0 0.0 0.0 0.0 755.55 Thousand
06 Sep, 2001 0.0 0.0 0.0 0.0 1.68 Million
05 Sep, 2001 0.0 0.0 0.0 0.0 574.79 Thousand
04 Sep, 2001 0.0 0.0 0.0 0.0 944.63 Thousand
03 Sep, 2001 0.0 0.0 0.0 0.0 433.36 Thousand
31 Aug, 2001 0.0 0.0 0.0 0.0 337.31 Thousand
30 Aug, 2001 0.0 0.0 0.0 0.0 754.04 Thousand
29 Aug, 2001 0.0 0.0 0.0 0.0 584.02 Thousand