Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 0.0 0.0 0.0 0.0 2.16 Million
05 Feb, 2002 0.0 0.0 0.0 0.0 1.18 Million
04 Feb, 2002 0.0 0.0 0.0 0.0 791.1 Thousand
01 Feb, 2002 0.0 0.0 0.0 0.0 857.66 Thousand
31 Jan, 2002 0.0 0.0 0.0 0.0 1.01 Million
30 Jan, 2002 0.0 0.0 0.0 0.0 928.75 Thousand
29 Jan, 2002 0.0 0.0 0.0 0.0 1.67 Million
28 Jan, 2002 0.0 0.0 0.0 0.0 1.89 Million
25 Jan, 2002 0.0 0.0 0.0 0.0 1.99 Million
24 Jan, 2002 0.0 0.0 0.0 0.0 1.55 Million