Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 0.0 0.0 0.0 0.0 825.13 Thousand
01 Mar, 2002 0.0 0.0 0.0 0.0 1.1 Million
27 Feb, 2002 0.0 0.0 0.0 0.0 1.04 Million
26 Feb, 2002 0.0 0.0 0.0 0.0 1.15 Million
25 Feb, 2002 0.0 0.0 0.0 0.0 760.09 Thousand
22 Feb, 2002 0.0 0.0 0.0 0.0 673.87 Thousand
21 Feb, 2002 0.0 0.0 0.0 0.0 806.23 Thousand
20 Feb, 2002 0.0 0.0 0.0 0.0 834.97 Thousand
19 Feb, 2002 0.0 0.0 0.0 0.0 1.39 Million
18 Feb, 2002 0.0 0.0 0.0 0.0 1.67 Million