Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 0.0 0.0 0.0 0.0 863.71 Thousand
22 Mar, 2006 0.0 0.0 0.0 0.0 817.07 Thousand
21 Mar, 2006 0.0 0.0 0.0 0.0 1.55 Million
20 Mar, 2006 0.0 0.0 0.0 0.0 1.44 Million
17 Mar, 2006 0.0 0.0 0.0 0.0 3.3 Million
16 Mar, 2006 0.0 0.0 0.0 0.0 1.08 Million
15 Mar, 2006 0.0 0.0 0.0 0.0 511.76 Thousand
14 Mar, 2006 0.0 0.0 0.0 0.0 608.76 Thousand
13 Mar, 2006 0.0 0.0 0.0 0.0 641.72 Thousand
10 Mar, 2006 0.0 0.0 0.0 0.0 654.77 Thousand