Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 0.0 0.0 0.0 0.0 1.95 Million
06 Apr, 2006 0.0 0.0 0.0 0.0 4.1 Million
04 Apr, 2006 0.0 0.0 0.0 0.0 2.67 Million
03 Apr, 2006 0.0 0.0 0.0 0.0 2.19 Million
31 Mar, 2006 0.0 0.0 0.0 0.0 553.42 Thousand
30 Mar, 2006 0.0 0.0 0.0 0.0 1 Million
29 Mar, 2006 0.0 0.0 0.0 0.0 1.19 Million
28 Mar, 2006 0.0 0.0 0.0 0.0 1.62 Million
27 Mar, 2006 0.0 0.0 0.0 0.0 1.16 Million
24 Mar, 2006 0.0 0.0 0.0 0.0 665.35 Thousand