Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 0.0 0.0 0.0 0.0 736.86 Thousand
17 Jul, 2006 0.0 0.0 0.0 0.0 1.29 Million
14 Jul, 2006 0.0 0.0 0.0 0.0 1.51 Million
13 Jul, 2006 0.0 0.0 0.0 0.0 504.92 Thousand
12 Jul, 2006 0.0 0.0 0.0 0.0 979.37 Thousand
11 Jul, 2006 0.0 0.0 0.0 0.0 950.76 Thousand
10 Jul, 2006 0.0 0.0 0.0 0.0 570.83 Thousand
07 Jul, 2006 0.0 0.0 0.0 0.0 1.5 Million
06 Jul, 2006 0.0 0.0 0.0 0.0 1.02 Million
05 Jul, 2006 0.0 0.0 0.0 0.0 974.39 Thousand