Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 0.0 0.0 0.0 0.0 432.78 Thousand
14 Aug, 2006 0.0 0.0 0.0 0.0 331.43 Thousand
11 Aug, 2006 0.0 0.0 0.0 0.0 750.54 Thousand
10 Aug, 2006 0.0 0.0 0.0 0.0 1 Million
09 Aug, 2006 0.0 0.0 0.0 0.0 838.83 Thousand
08 Aug, 2006 0.0 0.0 0.0 0.0 596.95 Thousand
07 Aug, 2006 0.0 0.0 0.0 0.0 1.52 Million
04 Aug, 2006 0.0 0.0 0.0 0.0 3.19 Million
03 Aug, 2006 0.0 0.0 0.0 0.0 4.81 Million
02 Aug, 2006 0.0 0.0 0.0 0.0 1.12 Million