Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 3.28 | 3.57 | 3.28 | 3.55 | 93.7 Thousand |
| 09 Sep, 2008 | 3.68 | 3.68 | 3.46 | 3.52 | 262.95 Thousand |
| 08 Sep, 2008 | 3.41 | 3.77 | 3.41 | 3.71 | 166.9 Thousand |
| 05 Sep, 2008 | 3.78 | 3.78 | 3.52 | 3.66 | 212 Thousand |
| 04 Sep, 2008 | 4.03 | 4.03 | 3.69 | 3.78 | 187.99 Thousand |
| 03 Sep, 2008 | 4.1 | 4.1 | 3.96 | 3.96 | 184.47 Thousand |
| 02 Sep, 2008 | 3.89 | 4.06 | 3.89 | 4.0 | 619.61 Thousand |
| 01 Sep, 2008 | 4.01 | 4.01 | 3.73 | 3.89 | 121.81 Thousand |
| 29 Aug, 2008 | 4.01 | 4.04 | 3.98 | 4.0 | 111.27 Thousand |
| 28 Aug, 2008 | 4.1 | 4.1 | 3.98 | 4.0 | 146.99 Thousand |
5460
5464
5465
5450
5452
5455