Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 3.68 | 3.68 | 3.44 | 3.44 | 182.13 Thousand |
| 07 Oct, 2008 | 3.6 | 3.75 | 3.56 | 3.69 | 335.57 Thousand |
| 06 Oct, 2008 | 3.84 | 3.84 | 3.62 | 3.79 | 272.32 Thousand |
| 03 Oct, 2008 | 3.57 | 3.85 | 3.53 | 3.85 | 473.2 Thousand |
| 02 Oct, 2008 | 3.55 | 3.78 | 3.55 | 3.77 | 459.14 Thousand |
| 01 Oct, 2008 | 3.45 | 3.55 | 3.27 | 3.55 | 489.01 Thousand |
| 30 Sep, 2008 | 3.14 | 3.57 | 3.14 | 3.32 | 975.1 Thousand |
| 29 Sep, 2008 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Sep, 2008 | 3.37 | 3.37 | 3.37 | 3.37 | 170.42 Thousand |
| 25 Sep, 2008 | 2.95 | 3.15 | 2.95 | 3.15 | 202.04 Thousand |
5460
5464
5465
5450
5452
5455