Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 30 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 29 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 28 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 27 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 24 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 23 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 22 Mar, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 21 Mar, 2023 | 27.3 | 27.4 | 26.6 | 26.6 | 3000.00 |
| 20 Mar, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
5457
5460
5464
5443
5450
5452