Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 28.3 | 28.3 | 28.3 | 28.3 | - |
| 18 Apr, 2023 | 28.3 | 28.3 | 28.3 | 28.3 | 3000.00 |
| 17 Apr, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 1000.00 |
| 14 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 13 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 12 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 11 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 10 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 07 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 06 Apr, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
5457
5460
5464
5443
5450
5452