Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 13.9 14.4 13.7 14.0 9150.00
21 Aug, 2008 13.7 14.0 13.7 13.7 14.85 Thousand
20 Aug, 2008 14.2 14.2 13.9 14.05 20.4 Thousand
19 Aug, 2008 12.6 14.3 12.55 13.55 28.65 Thousand
18 Aug, 2008 14.1 14.2 13.4 13.4 25.65 Thousand
15 Aug, 2008 15.7 15.7 15.7 15.7 -
14 Aug, 2008 15.7 15.7 15.7 15.7 -
13 Aug, 2008 15.7 15.7 15.7 15.7 -
12 Aug, 2008 15.7 15.7 15.7 15.7 -
11 Aug, 2008 15.7 15.7 15.7 15.7 -