Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 11.6 11.6 10.8 11.15 39.3 Thousand
04 Sep, 2008 12.3 12.6 11.6 11.6 23.85 Thousand
03 Sep, 2008 13.1 13.2 12.2 12.3 11.55 Thousand
02 Sep, 2008 13.7 13.7 13.0 13.0 14.1 Thousand
01 Sep, 2008 13.35 13.8 13.2 13.4 8400.00
29 Aug, 2008 13.1 14.0 13.1 13.7 10.05 Thousand
28 Aug, 2008 13.8 14.1 13.8 14.0 14.7 Thousand
27 Aug, 2008 13.95 13.95 13.7 13.7 20.25 Thousand
26 Aug, 2008 13.8 14.0 13.6 13.7 9300.00
25 Aug, 2008 14.0 14.1 13.65 13.7 8550.00