Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 7.06 | 7.06 | 6.9 | 6.92 | 5250.00 |
| 12 Jan, 2009 | 7.13 | 7.13 | 7.03 | 7.06 | 3750.00 |
| 09 Jan, 2009 | 7.21 | 7.27 | 7.15 | 7.18 | 15.45 Thousand |
| 08 Jan, 2009 | 7.77 | 7.77 | 7.2 | 7.21 | 57.3 Thousand |
| 07 Jan, 2009 | 7.15 | 7.59 | 7.06 | 7.59 | 48.9 Thousand |
| 06 Jan, 2009 | 7.0 | 7.29 | 7.0 | 7.1 | 28.2 Thousand |
| 05 Jan, 2009 | 7.2 | 7.36 | 6.8 | 7.2 | 27.75 Thousand |
| 02 Jan, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Dec, 2008 | 7.2 | 7.2 | 6.96 | 7.0 | 12.3 Thousand |
| 30 Dec, 2008 | 6.96 | 7.09 | 6.8 | 7.0 | 23.55 Thousand |
5457
5460
5464
5443
5450
5452