Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 6.67 6.67 6.5 6.64 4650.00
04 Feb, 2009 6.93 6.93 6.64 6.67 4500.00
03 Feb, 2009 6.43 6.73 6.42 6.7 17.7 Thousand
02 Feb, 2009 6.4 6.44 6.27 6.36 2700.00
21 Jan, 2009 6.2 6.77 6.08 6.2 14.7 Thousand
20 Jan, 2009 6.22 6.38 6.15 6.33 9300.00
19 Jan, 2009 6.3 6.49 6.3 6.47 10.65 Thousand
16 Jan, 2009 6.64 6.66 6.31 6.5 11.25 Thousand
15 Jan, 2009 6.53 6.64 6.42 6.6 22.05 Thousand
14 Jan, 2009 6.92 7.09 6.82 6.9 10.2 Thousand