Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 15.2 | 15.2 | 14.45 | 14.5 | 51.75 Thousand |
| 02 Apr, 2010 | 14.6 | 15.1 | 14.6 | 14.75 | 71.1 Thousand |
| 01 Apr, 2010 | 14.6 | 14.8 | 14.4 | 14.5 | 79.5 Thousand |
| 31 Mar, 2010 | 14.6 | 15.05 | 14.55 | 14.6 | 67.35 Thousand |
| 30 Mar, 2010 | 15.15 | 15.5 | 14.5 | 14.6 | 128.25 Thousand |
| 29 Mar, 2010 | 15.0 | 15.4 | 14.8 | 15.2 | 218.25 Thousand |
| 26 Mar, 2010 | 13.9 | 14.6 | 13.7 | 14.6 | 235.65 Thousand |
| 25 Mar, 2010 | 14.0 | 14.0 | 13.6 | 13.65 | 74.4 Thousand |
| 24 Mar, 2010 | 14.0 | 14.4 | 13.9 | 14.0 | 84.45 Thousand |
| 23 Mar, 2010 | 14.1 | 14.2 | 13.85 | 13.9 | 84.9 Thousand |
5457
5460
5464
5443
5450
5452