Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 13.7 | 14.1 | 13.6 | 14.05 | 36.75 Thousand |
| 03 May, 2010 | 14.0 | 14.0 | 13.65 | 13.7 | 61.65 Thousand |
| 30 Apr, 2010 | 14.55 | 14.9 | 14.0 | 14.1 | 75.9 Thousand |
| 29 Apr, 2010 | 14.8 | 14.9 | 14.3 | 14.35 | 50.7 Thousand |
| 28 Apr, 2010 | 14.5 | 14.8 | 14.1 | 14.55 | 99.6 Thousand |
| 27 Apr, 2010 | 15.95 | 15.95 | 14.9 | 14.9 | 239.25 Thousand |
| 26 Apr, 2010 | 15.95 | 15.95 | 15.7 | 15.95 | 464.4 Thousand |
| 23 Apr, 2010 | 14.0 | 14.95 | 14.0 | 14.95 | 259.05 Thousand |
| 22 Apr, 2010 | 13.85 | 14.0 | 13.65 | 14.0 | 30.3 Thousand |
| 21 Apr, 2010 | 14.0 | 14.25 | 13.8 | 13.95 | 42 Thousand |
5457
5460
5464
5443
5450
5452