Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 8.69 | 8.75 | 8.62 | 8.75 | 2850.00 |
| 08 Sep, 2011 | 8.56 | 8.69 | 8.56 | 8.69 | 3600.00 |
| 07 Sep, 2011 | 8.6 | 8.61 | 8.6 | 8.6 | 3150.00 |
| 06 Sep, 2011 | 8.42 | 8.77 | 8.42 | 8.6 | 5700.00 |
| 05 Sep, 2011 | 8.39 | 8.75 | 8.3 | 8.68 | 8550.00 |
| 02 Sep, 2011 | 8.62 | 8.78 | 8.62 | 8.78 | 1500.00 |
| 01 Sep, 2011 | 8.61 | 8.89 | 8.61 | 8.62 | 4500.00 |
| 31 Aug, 2011 | 8.6 | 8.6 | 8.36 | 8.6 | 12.9 Thousand |
| 30 Aug, 2011 | 8.79 | 8.79 | 8.5 | 8.66 | 5100.00 |
| 29 Aug, 2011 | 8.8 | 8.81 | 8.4 | 8.43 | 6900.00 |
5457
5460
5464
5443
5450
5452