Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2011 | 7.57 | 7.69 | 7.4 | 7.69 | 5250.00 |
| 07 Oct, 2011 | 7.65 | 7.65 | 7.3 | 7.57 | 10.35 Thousand |
| 06 Oct, 2011 | 7.6 | 7.6 | 7.32 | 7.5 | 12.9 Thousand |
| 05 Oct, 2011 | 7.24 | 7.49 | 7.24 | 7.45 | 3750.00 |
| 04 Oct, 2011 | 7.4 | 7.69 | 7.21 | 7.69 | 9150.00 |
| 03 Oct, 2011 | 7.8 | 8.03 | 7.61 | 7.7 | 3150.00 |
| 30 Sep, 2011 | 7.81 | 8.13 | 7.81 | 8.05 | 1500.00 |
| 29 Sep, 2011 | 8.0 | 8.2 | 7.7 | 7.95 | 9300.00 |
| 28 Sep, 2011 | 8.1 | 8.15 | 8.05 | 8.05 | 4050.00 |
| 27 Sep, 2011 | 8.0 | 8.34 | 8.0 | 8.05 | 12.3 Thousand |
5457
5460
5464
5443
5450
5452