Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 1.8 | 1.92 | 1.8 | 1.84 | 1200.00 |
| 20 Aug, 2013 | 1.93 | 1.93 | 1.93 | 1.93 | 1950.00 |
| 19 Aug, 2013 | 2.05 | 2.05 | 2.04 | 2.04 | 6450.00 |
| 16 Aug, 2013 | 1.89 | 1.92 | 1.89 | 1.92 | 2550.00 |
| 15 Aug, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 639.00 |
| 14 Aug, 2013 | 1.75 | 1.76 | 1.67 | 1.76 | 3300.00 |
| 13 Aug, 2013 | 1.8 | 1.8 | 1.65 | 1.65 | 13.95 Thousand |
| 12 Aug, 2013 | 1.77 | 1.79 | 1.75 | 1.76 | 4950.00 |
| 09 Aug, 2013 | 1.81 | 2.0 | 1.81 | 1.88 | 1576.00 |
| 08 Aug, 2013 | 1.91 | 1.91 | 1.91 | 1.91 | 150.00 |
5457
5460
5464
5443
5450
5452