Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 1.91 | 1.91 | 1.91 | 1.91 | 1350.00 |
| 04 Sep, 2013 | 1.91 | 1.91 | 1.91 | 1.91 | 1350.00 |
| 03 Sep, 2013 | 1.91 | 1.91 | 1.91 | 1.91 | 1350.00 |
| 02 Sep, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 3.00 |
| 30 Aug, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 4.00 |
| 29 Aug, 2013 | 1.78 | 1.78 | 1.78 | 1.78 | 450.00 |
| 28 Aug, 2013 | 1.88 | 1.88 | 1.88 | 1.88 | 1050.00 |
| 27 Aug, 2013 | 1.85 | 1.88 | 1.85 | 1.88 | 1050.00 |
| 26 Aug, 2013 | 1.76 | 1.76 | 1.76 | 1.76 | 827.00 |
| 23 Aug, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 2029.00 |
5457
5460
5464
5443
5450
5452