Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 17.4 17.6 17.4 17.6 8000.00
12 Oct, 2020 17.8 17.8 17.8 17.8 -
08 Oct, 2020 17.8 17.8 17.8 17.8 -
07 Oct, 2020 17.8 17.8 17.8 17.8 -
06 Oct, 2020 16.2 17.8 16.2 17.8 4000.00
05 Oct, 2020 17.8 17.8 17.8 17.8 -
30 Sep, 2020 17.8 17.8 17.8 17.8 1000.00
29 Sep, 2020 16.5 16.5 16.5 16.5 1000.00
28 Sep, 2020 17.0 17.0 17.0 17.0 -
25 Sep, 2020 17.0 17.0 17.0 17.0 -