Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 17.2 17.3 16.65 16.65 208 Thousand
26 Oct, 2020 17.2 17.2 17.2 17.2 10 Thousand
23 Oct, 2020 15.85 17.2 15.85 17.2 13 Thousand
22 Oct, 2020 16.5 17.15 16.5 16.5 6000.00
21 Oct, 2020 17.0 17.0 17.0 17.0 6000.00
20 Oct, 2020 18.0 18.0 18.0 18.0 -
19 Oct, 2020 18.0 18.0 18.0 18.0 14 Thousand
16 Oct, 2020 16.05 18.0 16.0 18.0 5000.00
15 Oct, 2020 17.6 17.6 17.6 17.6 -
14 Oct, 2020 17.6 17.6 17.6 17.6 -