Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 24.5 26.7 24.1 26.0 5.1 Million
07 Aug, 2025 24.5 25.2 24.0 24.3 633.08 Thousand
06 Aug, 2025 24.2 24.35 23.95 24.25 291.1 Thousand
05 Aug, 2025 24.25 24.45 24.0 24.05 515 Thousand
04 Aug, 2025 24.05 24.6 23.4 23.9 506.15 Thousand
01 Aug, 2025 23.3 23.3 23.3 23.3 722.67 Thousand
31 Jul, 2025 23.75 23.75 23.15 23.3 295 Thousand
30 Jul, 2025 23.7 23.7 23.15 23.45 131 Thousand
29 Jul, 2025 23.75 23.85 23.2 23.45 373 Thousand
28 Jul, 2025 24.1 24.1 23.35 23.75 548.01 Thousand