Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 26.45 26.45 25.0 25.15 1.31 Million
21 Aug, 2025 25.8 26.95 25.8 26.2 1.97 Million
20 Aug, 2025 26.0 27.3 25.65 25.65 3.71 Million
19 Aug, 2025 26.25 26.5 25.5 25.5 970 Thousand
18 Aug, 2025 25.6 26.7 25.2 26.1 1.39 Million
15 Aug, 2025 25.75 26.15 25.0 25.55 1.46 Million
14 Aug, 2025 25.25 25.65 25.0 25.3 956.27 Thousand
13 Aug, 2025 24.9 26.1 24.9 25.05 1.5 Million
12 Aug, 2025 25.0 25.1 24.5 24.55 1.07 Million
11 Aug, 2025 25.75 25.75 24.8 25.0 1.77 Million