Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 15.1 15.1 15.1 15.1 1.41 Million
19 Oct, 2000 14.12 14.12 14.12 14.12 1.46 Million
18 Oct, 2000 14.08 14.75 13.85 14.75 2.35 Million
17 Oct, 2000 14.61 14.61 14.61 14.61 2.53 Million
16 Oct, 2000 14.61 14.61 14.61 14.61 1.55 Million
13 Oct, 2000 15.68 15.68 15.68 15.68 1.9 Million
12 Oct, 2000 16.58 16.58 16.58 16.58 103.61 Thousand
11 Oct, 2000 17.79 17.79 17.79 17.79 55.79 Thousand
09 Oct, 2000 18.41 18.41 18.41 18.41 433.04 Thousand
06 Oct, 2000 19.71 19.71 19.71 19.71 4.09 Million