Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 16.18 16.18 16.18 16.18 1.7 Million
02 Nov, 2000 16.49 16.49 16.49 16.49 1.64 Million
01 Nov, 2000 16.27 16.27 16.27 16.27 1.72 Million
31 Oct, 2000 15.24 16.04 15.24 15.46 2.66 Million
30 Oct, 2000 15.77 15.77 15.77 15.77 5313.00
27 Oct, 2000 16.31 16.31 16.31 16.31 2.23 Million
26 Oct, 2000 16.18 16.44 16.18 16.18 1.91 Million
25 Oct, 2000 16.76 16.76 16.76 16.76 2.77 Million
24 Oct, 2000 16.4 16.4 16.4 16.4 2.36 Million
23 Oct, 2000 15.24 15.33 14.97 15.33 1.09 Million