Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.58 | 5.71 | 5.58 | 5.62 | 95.51 Thousand |
| 31 Oct, 2018 | 5.52 | 5.68 | 5.52 | 5.58 | 72.35 Thousand |
| 30 Oct, 2018 | 5.48 | 5.52 | 5.41 | 5.42 | 77.2 Thousand |
| 29 Oct, 2018 | 5.34 | 5.45 | 5.34 | 5.44 | 128.2 Thousand |
| 26 Oct, 2018 | 5.26 | 5.56 | 5.2 | 5.29 | 360.22 Thousand |
| 25 Oct, 2018 | 5.86 | 5.86 | 5.39 | 5.39 | 243.1 Thousand |
| 24 Oct, 2018 | 5.9 | 5.94 | 5.86 | 5.88 | 39.15 Thousand |
| 23 Oct, 2018 | 6.0 | 6.0 | 5.9 | 5.9 | 31.19 Thousand |
| 22 Oct, 2018 | 5.97 | 6.02 | 5.9 | 6.0 | 60.49 Thousand |
| 19 Oct, 2018 | 5.81 | 5.93 | 5.81 | 5.86 | 26 Thousand |
5455
5457
5460
5439
5443
5450