Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.6 | 5.69 | 5.6 | 5.65 | 28.78 Thousand |
| 14 Nov, 2018 | 5.75 | 5.75 | 5.6 | 5.6 | 96.53 Thousand |
| 13 Nov, 2018 | 5.66 | 5.66 | 5.5 | 5.57 | 165.39 Thousand |
| 12 Nov, 2018 | 5.63 | 5.74 | 5.63 | 5.66 | 21 Thousand |
| 09 Nov, 2018 | 5.71 | 5.75 | 5.63 | 5.63 | 29 Thousand |
| 08 Nov, 2018 | 5.68 | 5.86 | 5.68 | 5.77 | 41 Thousand |
| 07 Nov, 2018 | 5.62 | 5.68 | 5.54 | 5.68 | 99 Thousand |
| 06 Nov, 2018 | 5.6 | 5.62 | 5.55 | 5.55 | 71 Thousand |
| 05 Nov, 2018 | 5.68 | 5.68 | 5.53 | 5.55 | 137.14 Thousand |
| 02 Nov, 2018 | 5.6 | 5.73 | 5.6 | 5.68 | 101 Thousand |
5455
5457
5460
5439
5443
5450