Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 5.68 | 5.69 | 5.64 | 5.68 | 83.49 Thousand |
| 11 Jan, 2019 | 5.68 | 5.72 | 5.67 | 5.68 | 36 Thousand |
| 10 Jan, 2019 | 5.64 | 5.7 | 5.64 | 5.7 | 53.14 Thousand |
| 09 Jan, 2019 | 5.6 | 5.68 | 5.6 | 5.68 | 132.49 Thousand |
| 08 Jan, 2019 | 5.64 | 5.69 | 5.59 | 5.59 | 77.2 Thousand |
| 07 Jan, 2019 | 5.62 | 5.68 | 5.6 | 5.63 | 66.5 Thousand |
| 04 Jan, 2019 | 5.64 | 5.69 | 5.61 | 5.62 | 89.71 Thousand |
| 03 Jan, 2019 | 5.61 | 5.71 | 5.61 | 5.64 | 34 Thousand |
| 02 Jan, 2019 | 5.68 | 5.76 | 5.66 | 5.66 | 105 Thousand |
| 28 Dec, 2018 | 5.79 | 5.83 | 5.68 | 5.68 | 175 Thousand |
5455
5457
5460
5439
5443
5450