Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 5.9 | 5.93 | 5.88 | 5.88 | 79.16 Thousand |
| 25 Jan, 2019 | 5.97 | 5.98 | 5.91 | 5.91 | 85.71 Thousand |
| 24 Jan, 2019 | 5.9 | 5.97 | 5.9 | 5.97 | 35 Thousand |
| 23 Jan, 2019 | 5.9 | 5.96 | 5.88 | 5.95 | 89.25 Thousand |
| 22 Jan, 2019 | 5.9 | 5.97 | 5.85 | 5.95 | 90.37 Thousand |
| 21 Jan, 2019 | 5.84 | 5.98 | 5.84 | 5.9 | 206 Thousand |
| 18 Jan, 2019 | 5.75 | 5.8 | 5.72 | 5.74 | 100.5 Thousand |
| 17 Jan, 2019 | 5.72 | 5.75 | 5.68 | 5.73 | 80 Thousand |
| 16 Jan, 2019 | 5.74 | 5.76 | 5.68 | 5.72 | 47.03 Thousand |
| 15 Jan, 2019 | 5.63 | 5.73 | 5.63 | 5.72 | 83.16 Thousand |
5455
5457
5460
5439
5443
5450