Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 11.4 11.45 11.2 11.3 812.19 Thousand
18 Dec, 2020 11.4 11.55 11.25 11.25 1.02 Million
17 Dec, 2020 11.65 11.75 11.35 11.4 908.58 Thousand
16 Dec, 2020 11.65 11.75 11.55 11.7 600.92 Thousand
15 Dec, 2020 11.85 11.9 11.5 11.5 930.69 Thousand
14 Dec, 2020 11.7 11.85 11.6 11.75 937.23 Thousand
11 Dec, 2020 12.15 12.5 11.75 11.75 5.57 Million
10 Dec, 2020 11.8 12.15 11.55 12.15 2.2 Million
09 Dec, 2020 11.5 11.95 11.3 11.9 1.54 Million
08 Dec, 2020 11.8 11.8 11.45 11.5 1.19 Million